Ankr

ANKR · 美元计价

$0.00393

≈ ￥0.025938

-1.26% (-$0.00)

更新于 2026-11-08 19:00:04

24H 最高

$0.00407

24H 最低

$0.00386

今日开盘

$0.00398

24H 成交量

$30.38万

流通市值

$3,905.71万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
89	OPENOpenLedger	$0.0894	$0.0925	$0.0856	$158.70万	$1,904.12万	4.44%
337	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
458	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.14万	$423.36万	-0.86%
548	MANTAManta Network	$0.05218	$0.05421	$0.05197	$9.45万	$2,539.57万	-2.69%
400	IDSpace ID	$0.0274	$0.0287	$0.0271	$20.09万	$1,175.24万	-3.52%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.22万	—	0.02%
695	PYPLBPYPLB	$59.06	$59.20	$58.90	$2,324.21	—	0.19%
536	DYMDymension	$0.01406	$0.01451	$0.01404	$10.13万	$980.72万	-1.88%
263	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
8	ONEONEchain	$0.001928	$0.002476	$0.001807	$4,448.53万	$5,640.98万	0.10%
197	MAVMaverick Token	$0.00759	$0.00805	$0.0075	$60.39万	$192.94万	-2.82%
611	BMNRBBMNRB	$18.9	$18.97	$18.77	$4.33万	—	-0.16%
239	SANDThe Sandbox	$0.04201	$0.04309	$0.04178	$46.80万	$1.13亿	-2.14%
600	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.388	$5.52万	$218.38万	-2.73%
363	RVNRavencoin	$0.001262	$0.001318	$0.001257	$24.93万	$2,122.45万	-2.70%
113	NIGHTMidnight	$0.04024	$0.04103	$0.0393	$107.96万	$6.63亿	0.27%