OpenLedger

OPEN · 美元计价

$0.0897

≈ ￥0.59202

3.58% ($0.00)

更新于 2026-11-08 08:40:02

24H 最高

$0.0925

24H 最低

$0.0853

今日开盘

$0.0866

24H 成交量

$119.66万

流通市值

$1,946.37万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
108	OPENOpenLedger	$0.0897	$0.0925	$0.0853	$119.66万	$1,946.37万	3.58%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
436	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.347	$17.55万	$424.73万	0.86%
540	MANTAManta Network	$0.05314	$0.05461	$0.05284	$9.90万	$2,599.92万	-2.60%
397	IDSpace ID	$0.0279	$0.029	$0.0273	$21.48万	$1,224.93万	-2.79%
685	PDDBPDDB	$83.3	$83.30	$83.06	$4,858.44	—	0.12%
691	PYPLBPYPLB	$59	$59.19	$58.90	$3,031.23	—	-0.09%
447	DYMDymension	$0.01426	$0.01479	$0.01417	$16.15万	$1,002.43万	-1.66%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
8	ONEONEchain	$0.002094	$0.002476	$0.001673	$4,506.91万	$5,742.51万	11.44%
207	MAVMaverick Token	$0.00768	$0.00805	$0.0075	$58.14万	$195.03万	-2.79%
583	BMNRBBMNRB	$18.83	$19.02	$18.77	$6.54万	—	-0.37%
201	SANDThe Sandbox	$0.04247	$0.04336	$0.04198	$59.29万	$1.14亿	-2.05%
560	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.394	$8.33万	$222.51万	-1.50%
234	RVNRavencoin	$0.001294	$0.001362	$0.001285	$49.95万	$2,173.79万	-4.36%
100	NIGHTMidnight	$0.04018	$0.04103	$0.03868	$136.79万	$6.64亿	3.45%