比特币
BTC · 美元计价
$75745.35
≈ ￥499919.31
-0.27% (-$204.65)
更新于 2026-11-08 08:40:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$75950
24H 成交量
$3.92亿
流通市值
$1.52兆
24H 涨跌额
(-$204.65)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 108 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0853 | $119.66万 | $1,946.37万 | 3.58% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.347 | $17.55万 | $424.73万 | 0.86% |
| 540 |
MANTAManta Network
|
$0.05314 | $0.05461 | $0.05284 | $9.90万 | $2,599.92万 | -2.60% |
| 397 |
IDSpace ID
|
$0.0279 | $0.029 | $0.0273 | $21.48万 | $1,224.93万 | -2.79% |
| 685 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,858.44 | — | 0.12% |
| 691 |
PYPLBPYPLB
|
$59 | $59.19 | $58.90 | $3,031.23 | — | -0.09% |
| 447 |
DYMDymension
|
$0.01426 | $0.01479 | $0.01417 | $16.15万 | $1,002.43万 | -1.66% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 8 |
ONEONEchain
|
$0.002094 | $0.002476 | $0.001673 | $4,506.91万 | $5,742.51万 | 11.44% |
| 207 |
MAVMaverick Token
|
$0.00768 | $0.00805 | $0.0075 | $58.14万 | $195.03万 | -2.79% |
| 583 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.77 | $6.54万 | — | -0.37% |
| 201 |
SANDThe Sandbox
|
$0.04247 | $0.04336 | $0.04198 | $59.29万 | $1.14亿 | -2.05% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.33万 | $222.51万 | -1.50% |
| 234 |
RVNRavencoin
|
$0.001294 | $0.001362 | $0.001285 | $49.95万 | $2,173.79万 | -4.36% |
| 100 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03868 | $136.79万 | $6.64亿 | 3.45% |
相关站点
共 40 个
Mitosis _币种排行
Hamster Kombat _币种排行
Tether Gold _数字货币市值
艾达币 _BTC行情
ONEchain _以太坊ETH价格
艾达币 _币种排行
Plasma _比特币
TONToken _比特币
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _比特币行情
First Digital _比特币
TONToken _加密货币行情
Sign _币种排行
BFUSD _数字货币市值
COCOS _数字货币市值
First Digital _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Thena _比特币行情
达世币 _加密货币行情
Injective _数字货币市值
以太坊 _比特币
Uniswap _比特币行情
Caldera _比特币行情
CyberConnect _加密货币行情
ONEchain _加密货币行情
RNDR _以太坊ETH价格
RWUSD _币种排行
United Stables _比特币行情
Sui _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _币种排行
ONEchain _加密货币行情
Thena _比特币
Hashflow _BTC行情
Polkadot _比特币
USD1 _加密货币行情
Quant _比特币行情
Ether.fi _加密货币行情