PancakeSwap

CAKE · 美元计价

$1.902

≈ ￥12.5532

-1.04% (-$0.02)

更新于 2026-11-08 09:05:02

24H 最高

$1.93

24H 最低

$1.89

今日开盘

$1.922

24H 成交量

$58.96万

流通市值

$6.24亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
108	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$120.67万	$1,946.37万	3.80%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
432	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.62万	$424.73万	0.58%
543	MANTAManta Network	$0.05318	$0.0546	$0.05284	$9.60万	$2,599.92万	-2.58%
393	IDSpace ID	$0.0277	$0.029	$0.0273	$21.72万	$1,224.93万	-3.82%
685	PDDBPDDB	$83.3	$83.30	$83.06	$4,839.31	—	0.02%
695	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,487.39	—	-0.29%
448	DYMDymension	$0.01425	$0.01479	$0.01417	$16.12万	$1,002.43万	-1.79%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
8	ONEONEchain	$0.002059	$0.002476	$0.001673	$4,465.45万	$5,742.51万	12.64%
205	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$58.28万	$195.03万	-2.65%
581	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.53万	—	-0.58%
203	SANDThe Sandbox	$0.04249	$0.04329	$0.04198	$58.90万	$1.14亿	-1.80%
561	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.394	$8.27万	$222.51万	-1.74%
235	RVNRavencoin	$0.001293	$0.001361	$0.001285	$50.06万	$2,173.79万	-5.00%
100	NIGHTMidnight	$0.04017	$0.04103	$0.03868	$137.46万	$6.64亿	3.21%