CoW Protocol

COW · 美元计价

$0.1061

≈ ￥0.70026

-2.39% (-$0.00)

更新于 2026-11-08 18:35:02

24H 最高

$0.1092

24H 最低

$0.1058

今日开盘

$0.1087

24H 成交量

$16.75万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
368	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
92	OPENOpenLedger	$0.0899	$0.0925	$0.0853	$154.36万	$1,904.12万	5.15%
336	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
457	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.24万	$423.36万	-0.86%
551	MANTAManta Network	$0.0521	$0.05421	$0.05197	$9.09万	$2,539.57万	-2.78%
399	IDSpace ID	$0.0274	$0.0287	$0.0271	$20.09万	$1,175.24万	-3.52%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.20万	—	0.02%
695	PYPLBPYPLB	$59.06	$59.20	$58.90	$2,318.31	—	0.19%
537	DYMDymension	$0.01406	$0.01451	$0.01404	$10.22万	$980.72万	-2.23%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
8	ONEONEchain	$0.002049	$0.002476	$0.001807	$4,387.15万	$5,640.98万	4.70%
197	MAVMaverick Token	$0.00761	$0.00805	$0.0075	$60.36万	$192.94万	-2.56%
614	BMNRBBMNRB	$18.89	$18.97	$18.77	$3.68万	—	-0.11%
243	SANDThe Sandbox	$0.04196	$0.04309	$0.04178	$46.89万	$1.13亿	-2.03%
574	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.30万	$218.38万	-2.49%
360	RVNRavencoin	$0.00126	$0.001318	$0.001257	$25.23万	$2,122.45万	-2.40%
111	NIGHTMidnight	$0.04005	$0.04103	$0.0393	$111.30万	$6.63亿	-0.25%