CoW Protocol

COW · 美元计价

$0.1057

≈ ￥0.69762

-2.31% (-$0.00)

更新于 2026-11-08 22:50:02

24H 最高

$0.1092

24H 最低

$0.1053

今日开盘

$0.1082

24H 成交量

$16.23万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
370	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
97	OPENOpenLedger	$0.0886	$0.0925	$0.0862	$147.74万	$1,904.12万	1.03%
339	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
459	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.346	$15.27万	$423.36万	-0.86%
542	MANTAManta Network	$0.05164	$0.05418	$0.05143	$9.74万	$2,539.57万	-4.49%
394	IDSpace ID	$0.027	$0.0287	$0.0268	$20.92万	$1,175.24万	-5.26%
648	PDDBPDDB	$83.19	$83.40	$83.07	$1.41万	—	0.13%
693	PYPLBPYPLB	$59.04	$59.20	$58.94	$2,507.96	—	0.03%
528	DYMDymension	$0.01404	$0.01451	$0.01395	$10.53万	$980.72万	-2.64%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
112	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
8	ONEONEchain	$0.001898	$0.002476	$0.001807	$4,075.50万	$5,640.98万	-6.36%
423	MAVMaverick Token	$0.0076	$0.00781	$0.00752	$17.72万	$192.94万	-2.44%
611	BMNRBBMNRB	$18.98	$19.00	$18.77	$4.89万	—	0.21%
246	SANDThe Sandbox	$0.04187	$0.04288	$0.04142	$45.22万	$1.13亿	-2.17%
585	SANTOSSantos FC Fan Token	$0.393	$0.403	$0.388	$6.81万	$218.38万	-2.48%
358	RVNRavencoin	$0.001255	$0.001318	$0.001244	$26.00万	$2,122.45万	-3.46%
123	NIGHTMidnight	$0.04021	$0.04103	$0.03955	$96.90万	$6.63亿	1.01%