Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 08:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,888.61万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
109	OPENOpenLedger	$0.0892	$0.0925	$0.0853	$117.81万	$1,946.37万	3.12%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
438	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.347	$17.40万	$424.73万	1.15%
536	MANTAManta Network	$0.05322	$0.05461	$0.05284	$9.98万	$2,599.92万	-2.44%
404	IDSpace ID	$0.0277	$0.029	$0.0273	$20.94万	$1,224.93万	-3.15%
685	PDDBPDDB	$83.27	$83.30	$83.06	$4,917.55	—	0.01%
692	PYPLBPYPLB	$59	$59.19	$58.90	$3,031.23	—	-0.09%
448	DYMDymension	$0.01427	$0.01479	$0.01417	$16.13万	$1,002.43万	-1.38%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
8	ONEONEchain	$0.002098	$0.002476	$0.001673	$4,543.19万	$5,742.51万	15.40%
207	MAVMaverick Token	$0.00769	$0.00805	$0.0075	$58.20万	$195.03万	-1.91%
575	BMNRBBMNRB	$18.86	$19.02	$18.77	$7.11万	—	-0.26%
201	SANDThe Sandbox	$0.04254	$0.04338	$0.04198	$59.48万	$1.14亿	-1.66%
560	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.33万	$222.51万	-0.75%
234	RVNRavencoin	$0.001297	$0.001362	$0.001285	$50.00万	$2,173.79万	-3.57%
100	NIGHTMidnight	$0.04015	$0.04103	$0.03864	$136.40万	$6.64亿	3.67%