Lista DAO

LISTA · 美元计价

$0.0729

≈ ￥0.48114

-2.93% (-$0.00)

更新于 2026-11-08 18:10:01

24H 最高

$0.0759

24H 最低

$0.0727

今日开盘

$0.0751

24H 成交量

$6.22万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
96	OPENOpenLedger	$0.0894	$0.0925	$0.0853	$149.88万	$1,904.12万	4.08%
339	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
452	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.51万	$423.36万	-1.14%
553	MANTAManta Network	$0.05226	$0.05421	$0.0521	$8.90万	$2,539.57万	-2.66%
400	IDSpace ID	$0.0275	$0.0287	$0.0271	$19.97万	$1,175.24万	-3.51%
658	PDDBPDDB	$83.25	$83.40	$83.07	$1.06万	—	0.02%
695	PYPLBPYPLB	$59.06	$59.20	$58.90	$2,345.47	—	0.03%
539	DYMDymension	$0.01409	$0.01451	$0.01407	$10.05万	$980.72万	-2.15%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
8	ONEONEchain	$0.002158	$0.002476	$0.001807	$4,442.29万	$5,640.98万	5.94%
200	MAVMaverick Token	$0.00765	$0.00805	$0.0075	$60.19万	$192.94万	-2.17%
610	BMNRBBMNRB	$18.87	$18.97	$18.77	$3.84万	—	-0.37%
251	SANDThe Sandbox	$0.04197	$0.04309	$0.04178	$44.01万	$1.13亿	-2.19%
575	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.388	$7.17万	$218.38万	-2.74%
358	RVNRavencoin	$0.001265	$0.001318	$0.001265	$25.53万	$2,122.45万	-2.62%
110	NIGHTMidnight	$0.04032	$0.04103	$0.0393	$110.99万	$6.63亿	-0.03%