Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$270.44万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
94	OPENOpenLedger	$0.0897	$0.0925	$0.0853	$150.93万	$1,904.12万	4.42%
336	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
452	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.45万	$423.36万	-1.14%
553	MANTAManta Network	$0.05229	$0.05421	$0.0521	$8.90万	$2,539.57万	-2.64%
399	IDSpace ID	$0.0275	$0.0287	$0.0271	$20.01万	$1,175.24万	-3.51%
658	PDDBPDDB	$83.25	$83.40	$83.07	$1.06万	—	0.02%
695	PYPLBPYPLB	$59.06	$59.20	$58.90	$2,318.31	—	0.19%
536	DYMDymension	$0.01407	$0.01451	$0.01406	$10.35万	$980.72万	-2.29%
263	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
8	ONEONEchain	$0.002128	$0.002476	$0.001807	$4,422.44万	$5,640.98万	6.45%
198	MAVMaverick Token	$0.00764	$0.00805	$0.0075	$60.21万	$192.94万	-2.30%
614	BMNRBBMNRB	$18.9	$18.97	$18.77	$3.68万	—	-0.11%
253	SANDThe Sandbox	$0.04201	$0.04309	$0.04178	$43.77万	$1.13亿	-2.10%
575	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.18万	$218.38万	-2.49%
360	RVNRavencoin	$0.001262	$0.001318	$0.001262	$25.48万	$2,122.45万	-2.92%
110	NIGHTMidnight	$0.04029	$0.04103	$0.0393	$110.96万	$6.63亿	0.00%