Origin Protocol

OGN · 美元计价

$0.02283

≈ ￥0.150678

-3.87% (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高

$0.02391

24H 最低

$0.02258

今日开盘

$0.02375

24H 成交量

$24.01万

流通市值

$1,568.60万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
374	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
112	OPENOpenLedger	$0.089	$0.0925	$0.0853	$113.80万	$1,946.37万	3.13%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
437	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.347	$17.37万	$424.73万	1.44%
536	MANTAManta Network	$0.05331	$0.05463	$0.05284	$10.08万	$2,599.92万	-2.15%
408	IDSpace ID	$0.0278	$0.029	$0.0273	$20.46万	$1,224.93万	-2.80%
685	PDDBPDDB	$83.27	$83.30	$83.06	$4,927.54	—	0.04%
692	PYPLBPYPLB	$59.11	$59.19	$58.90	$3,051.91	—	0.05%
448	DYMDymension	$0.01429	$0.01479	$0.01417	$16.26万	$1,002.43万	-1.24%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
8	ONEONEchain	$0.002087	$0.002476	$0.001673	$4,511.96万	$5,742.51万	14.73%
206	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.20万	$195.03万	-1.66%
577	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.03万	—	-0.21%
201	SANDThe Sandbox	$0.04261	$0.04338	$0.04198	$59.63万	$1.14亿	-1.53%
561	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.32万	$222.51万	-0.75%
229	RVNRavencoin	$0.001296	$0.001362	$0.001285	$50.80万	$2,173.79万	-4.00%
100	NIGHTMidnight	$0.04025	$0.04103	$0.03864	$135.96万	$6.64亿	3.66%