OMNI
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-08 09:05:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 108 |
OPENOpenLedger
|
$0.0901 | $0.0925 | $0.0853 | $120.67万 | $1,946.37万 | 3.80% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.62万 | $424.73万 | 0.58% |
| 543 |
MANTAManta Network
|
$0.05318 | $0.0546 | $0.05284 | $9.60万 | $2,599.92万 | -2.58% |
| 393 |
IDSpace ID
|
$0.0277 | $0.029 | $0.0273 | $21.72万 | $1,224.93万 | -3.82% |
| 685 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,839.31 | — | 0.02% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,487.39 | — | -0.29% |
| 448 |
DYMDymension
|
$0.01425 | $0.01479 | $0.01417 | $16.12万 | $1,002.43万 | -1.79% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 8 |
ONEONEchain
|
$0.002059 | $0.002476 | $0.001673 | $4,465.45万 | $5,742.51万 | 12.64% |
| 205 |
MAVMaverick Token
|
$0.00772 | $0.00805 | $0.0075 | $58.28万 | $195.03万 | -2.65% |
| 581 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.53万 | — | -0.58% |
| 203 |
SANDThe Sandbox
|
$0.04249 | $0.04329 | $0.04198 | $58.90万 | $1.14亿 | -1.80% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.27万 | $222.51万 | -1.74% |
| 235 |
RVNRavencoin
|
$0.001293 | $0.001361 | $0.001285 | $50.06万 | $2,173.79万 | -5.00% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.03868 | $137.46万 | $6.64亿 | 3.21% |
相关站点
共 40 个
Midnight _比特币行情
TONToken _加密货币行情
First Digital _数字货币市值
Hashflow _币种排行
Ondo _比特币
莱特币 _比特币
狗币 _币种排行
Meteora _数字货币市值
RWUSD _币种排行
Meteora _BTC行情
币安币 _加密货币行情
Meteora _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _比特币行情
Wrapped _以太坊ETH价格
Plasma _BTC行情
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Hedera _比特币
Sign _数字货币市值
比特现金 _以太坊ETH价格
瑞波币 _币种排行
Midnight _比特币
狗币 _币种排行
MegaETH _BTC行情
Worldcoin _数字货币市值
QQQB _比特币行情
Solana _比特币行情
Ripple USD _币种排行
Starknet _比特币
Hamster Kombat _以太坊ETH价格
应用链 _BTC行情
Pump.fun _BTC行情
波场 _以太坊ETH价格
Huma Finance _比特币行情
Hedera _币种排行
狗币 _币种排行
Sui _BTC行情
Sui _以太坊ETH价格
Act I : The _加密货币行情