WOO
WOO · 美元计价
$0.01161
≈ ￥0.076626
-4.99% (-$0.00)
更新于 2026-11-08 08:05:02
← 返回行情列表
24H 最高
$0.01246
24H 最低
$0.01142
今日开盘
$0.01222
24H 成交量
$50.78万
流通市值
$2,234.88万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 374 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 112 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0853 | $113.80万 | $1,946.37万 | 3.13% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.347 | $17.37万 | $424.73万 | 1.44% |
| 536 |
MANTAManta Network
|
$0.05331 | $0.05463 | $0.05284 | $10.08万 | $2,599.92万 | -2.15% |
| 408 |
IDSpace ID
|
$0.0278 | $0.029 | $0.0273 | $20.46万 | $1,224.93万 | -2.80% |
| 685 |
PDDBPDDB
|
$83.27 | $83.30 | $83.06 | $4,927.54 | — | 0.04% |
| 692 |
PYPLBPYPLB
|
$59.11 | $59.19 | $58.90 | $3,051.91 | — | 0.05% |
| 448 |
DYMDymension
|
$0.01429 | $0.01479 | $0.01417 | $16.26万 | $1,002.43万 | -1.24% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 8 |
ONEONEchain
|
$0.002087 | $0.002476 | $0.001673 | $4,511.96万 | $5,742.51万 | 14.73% |
| 206 |
MAVMaverick Token
|
$0.00771 | $0.00805 | $0.0075 | $58.20万 | $195.03万 | -1.66% |
| 577 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.03万 | — | -0.21% |
| 201 |
SANDThe Sandbox
|
$0.04261 | $0.04338 | $0.04198 | $59.63万 | $1.14亿 | -1.53% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.32万 | $222.51万 | -0.75% |
| 229 |
RVNRavencoin
|
$0.001296 | $0.001362 | $0.001285 | $50.80万 | $2,173.79万 | -4.00% |
| 100 |
NIGHTMidnight
|
$0.04025 | $0.04103 | $0.03864 | $135.96万 | $6.64亿 | 3.66% |
相关站点
共 40 个
币安币 _币种排行
Aerodrome _比特币
MegaETH _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
Reserve Rights _加密货币行情
比特现金 _比特币
Secret _以太坊ETH价格
PAX Gold _BTC行情
Internet _加密货币行情
Stacks _币种排行
Near Protocol _比特币行情
Sign _BTC行情
Worldcoin _以太坊ETH价格
达世币 _比特币行情
ONEchain _数字货币市值
达世币 _数字货币市值
Reserve Rights _比特币
ONEchain _比特币
币安币 _以太坊ETH价格
莱特币 _币种排行
NFPrompt _比特币
USD1 _比特币行情
Ether.fi _比特币行情
Official _币种排行
Polygon _比特币行情
NFPrompt _比特币行情
瑞波币 _比特币
Thena _比特币行情
Reserve Rights _加密货币行情
币安币 _比特币行情
Near Protocol _比特币
EUR _数字货币市值
Stacks _币种排行
BEAMX _比特币
Bubblemaps _币种排行
Internet _BTC行情
DODO _比特币行情
莱特币 _币种排行