门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 18:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
368	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
91	OPENOpenLedger	$0.0898	$0.0925	$0.0855	$156.79万	$1,904.12万	5.03%
338	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
459	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.19万	$423.36万	-1.14%
551	MANTAManta Network	$0.05209	$0.05421	$0.05197	$9.08万	$2,539.57万	-2.73%
399	IDSpace ID	$0.0274	$0.0287	$0.0271	$20.06万	$1,175.24万	-3.52%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.21万	—	0.02%
695	PYPLBPYPLB	$59.06	$59.20	$58.90	$2,318.31	—	0.19%
536	DYMDymension	$0.01409	$0.01451	$0.01404	$10.13万	$980.72万	-1.68%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
8	ONEONEchain	$0.001972	$0.002476	$0.001807	$4,403.49万	$5,640.98万	0.61%
196	MAVMaverick Token	$0.00761	$0.00805	$0.0075	$60.37万	$192.94万	-2.56%
611	BMNRBBMNRB	$18.9	$18.97	$18.77	$4.08万	—	-0.11%
244	SANDThe Sandbox	$0.04202	$0.04309	$0.04178	$46.22万	$1.13亿	-1.94%
575	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.388	$7.20万	$218.38万	-2.99%
360	RVNRavencoin	$0.001261	$0.001318	$0.001257	$25.22万	$2,122.45万	-2.70%
113	NIGHTMidnight	$0.04009	$0.04103	$0.0393	$108.01万	$6.63亿	-0.37%